"date"	"symbol"	"reddit_posts_active"	"reddit_posts_created"	"reddit_interactions"	"reddit_contributors_active"	"reddit_contributors_created"	"reddit_sentiment_positive"	"reddit_sentiment"	"reddit_sentiment_negative"
2026-03-13	"AAPL"	98	4	4527	84	3	41	75	14
2026-03-14	"AAPL"	116	9	4926	99	7	37	74	13
2026-03-15	"AAPL"	111	8	4369	87	7	35	70	15
2026-03-16	"AAPL"	95	14	3125	80	10	30	65	16
2026-03-17	"AAPL"	85	14	1154	72	10	23	68	11
2026-03-18	"AAPL"	144	13	2560	114	9	51	78	14
2026-03-19	"AAPL"	239	15	991	174	13	84	78	24
2026-03-20	"AAPL"	173	11	3216	139	7	60	74	21
2026-03-21	"AAPL"	212	6	4226	168	6	77	73	28
2026-03-22	"AAPL"	224	3	1292	173	3	78	72	31
2026-03-23	"AAPL"	250	14	1150	184	8	78	70	34
2026-03-24	"AAPL"	184	14	969	144	9	59	74	21
2026-03-25	"AAPL"	194	8	683	153	6	69	76	22
2026-03-26	"AAPL"	187	16	2382	143	11	65	74	23
2026-03-27	"AAPL"	176	9	606	141	6	64	70	28
2026-03-28	"AAPL"	218	4	855	165	4	78	75	26
2026-03-29	"AAPL"	212	3	1073	167	3	77	71	32
2026-03-30	"AAPL"	227	17	2135	166	10	77	73	29
2026-03-31	"AAPL"	214	12	2053	165	10	84	76	26
2026-04-01	"AAPL"	247	17	2030	193	14	106	80	26
2026-04-02	"AAPL"	219	9	2237	172	9	84	74	30
2026-04-03	"AAPL"	250	5	1992	192	3	100	76	31
2026-04-04	"AAPL"	237	3	750	189	2	93	78	26
2026-04-05	"AAPL"	233	5	741	186	5	91	75	30
2026-04-06	"AAPL"	233	13	1961	176	9	89	74	31
2026-04-07	"AAPL"	235	22	5814	184	17	84	73	31
2026-04-08	"AAPL"	275	23	6876	214	16	101	77	30
2026-04-09	"AAPL"	252	9	3711	199	5	92	77	27
2026-04-10	"AAPL"	243	11	1423	181	7	93	74	32
2026-04-11	"AAPL"	249	5	1180	201	5	90	76	29
2026-04-12	"AAPL"	243	3	1094	193	3	97	80	24
2026-04-13	"AAPL"	261	16	1133	194	7	110	80	27
2026-04-14	"AAPL"	256	16	868	192	7	99	75	33
2026-04-15	"AAPL"	224	9	778	173	6	86	76	27
2026-04-16	"AAPL"	231	14	755	183	8	93	79	24
2026-04-17	"AAPL"	260	16	1167	201	10	100	78	29
2026-04-18	"AAPL"	225	5	1098	177	5	92	79	24
2026-04-19	"AAPL"	234	6	897	182	5	99	83	20
2026-04-20	"AAPL"	242	26	1216	183	12	94	81	22
2026-04-21	"AAPL"	309	43	17360	221	31	124	76	40
2026-04-22	"AAPL"	241	21	2259	189	17	93	75	31
2026-04-23	"AAPL"	218	13	1119	170	12	85	79	22
2026-04-24	"AAPL"	217	19	1289	167	15	84	82	19
2026-04-25	"AAPL"	244	2	1101	193	2	98	79	26
2026-04-26	"AAPL"	234	7	1065	188	7	103	82	23
2026-04-27	"AAPL"	236	17	2662	181	13	94	80	24
2026-04-28	"AAPL"	256	13	1197	200	11	111	80	27
2026-04-29	"AAPL"	245	17	884	184	11	99	78	28
2026-04-30	"AAPL"	264	43	1816	202	30	98	80	24
2026-05-01	"AAPL"	284	40	9003	210	32	105	81	24
2026-05-02	"AAPL"	266	15	3804	194	11	109	81	26
2026-05-03	"AAPL"	249	8	1615	192	7	97	79	26
2026-05-04	"AAPL"	266	13	5623	205	10	111	80	27
2026-05-05	"AAPL"	256	10	1886	188	8	103	79	28
2026-05-06	"AAPL"	239	13	914	187	12	97	80	25
2026-05-07	"AAPL"	266	12	7489	196	11	105	78	29
2026-05-08	"AAPL"	218	20	31288	185	17	82	76	26
2026-05-09	"AAPL"	226	9	51871	175	9	102	80	25
2026-05-10	"AAPL"	233	12	17556	185	9	100	79	27
2026-05-11	"AAPL"	241	13	3593	181	11	98	80	25
2026-05-12	"AAPL"	203	15	1666	159	12	95	83	20
2026-05-13	"AAPL"	221	15	1830	170	13	90	80	22
2026-05-14	"AAPL"	257	35	2281	186	22	102	80	25
2026-05-15	"AAPL"	270	20	2099	198	17	98	79	26
2026-05-16	"AAPL"	213	2	1114	159	2	91	84	17
2026-05-17	"AAPL"	201	5	834	156	4	81	79	21
2026-05-18	"AAPL"	200	13	762	145	12	83	85	15
2026-05-19	"AAPL"	198	13	1506	150	10	86	85	15
2026-05-20	"AAPL"	249	8	958	183	7	103	83	21
2026-05-21	"AAPL"	226	12	1167	167	10	97	84	18
2026-05-22	"AAPL"	220	15	5501	158	11	95	88	13
2026-05-23	"AAPL"	210	6	8318	152	5	99	83	20
2026-05-24	"AAPL"	220	3	1810	160	3	95	82	21
2026-05-25	"AAPL"	195	6	1581	152	6	89	82	20
2026-05-26	"AAPL"	224	13	1365	163	10	99	83	20
2026-05-27	"AAPL"	235	11	1695	172	9	98	85	17
2026-05-28	"AAPL"	161	10	662	127	10	57	74	20
2026-05-29	"AAPL"	119	9	341	97	8	39	70	17
2026-05-30	"AAPL"	84	4	283	62	4	34	81	8
2026-05-31	"AAPL"	56	9	997	46	8	18	86	3
2026-06-01	"AAPL"	65	16	1367	50	14	24	80	6
2026-06-02	"AAPL"	66	15	1861	50	12	22	76	7
2026-06-03	"AAPL"	79	11	2242	59	9	34	85	6
2026-06-04	"AAPL"	99	18	16959	75	16	55	83	11
2026-06-05	"AAPL"	84	12	1176	65	10	32	74	11
2026-06-06	"AAPL"	68	8	348	54	8	25	78	7
2026-06-07	"AAPL"	58	4	1102	48	4	24	83	5
2026-06-08	"AAPL"	82	18	1604	60	14	33	83	7
2026-06-09	"AAPL"	108	29	2021	80	25	42	84	8
2026-03-13	"AMD"	1976	472	76206	1660	410	711	73	258
2026-03-14	"AMD"	2474	466	90808	2106	413	919	75	307
2026-03-15	"AMD"	2438	438	79737	2093	388	944	76	300
2026-03-16	"AMD"	2079	527	94138	1772	445	800	76	254
2026-03-17	"AMD"	2009	508	105554	1735	420	804	77	246
2026-03-18	"AMD"	2484	363	89540	2136	323	929	75	314
2026-03-19	"AMD"	3731	418	80388	3156	377	1333	73	487
2026-03-20	"AMD"	3341	434	62738	2834	388	1189	74	410
2026-03-21	"AMD"	4141	406	111161	3421	358	1502	74	537
2026-03-22	"AMD"	4213	430	166604	3488	370	1508	74	532
2026-03-23	"AMD"	4259	418	126313	3574	372	1533	74	537
2026-03-24	"AMD"	3514	373	69183	2962	326	1249	74	439
2026-03-25	"AMD"	3865	505	63029	3219	404	1389	75	462
2026-03-26	"AMD"	3380	441	71731	2856	396	1199	75	406
2026-03-27	"AMD"	3800	406	75193	3200	350	1343	74	483
2026-03-28	"AMD"	4006	370	56683	3359	338	1394	73	514
2026-03-29	"AMD"	3973	382	58918	3356	358	1386	74	484
2026-03-30	"AMD"	4063	408	57118	3388	358	1411	73	512
2026-03-31	"AMD"	4318	370	74917	3553	339	1535	74	552
2026-04-01	"AMD"	4577	423	91235	3769	378	1630	73	596
2026-04-02	"AMD"	4317	382	62389	3588	344	1543	75	526
2026-04-03	"AMD"	4580	403	69686	3699	349	1623	75	552
2026-04-04	"AMD"	4388	382	59396	3639	344	1543	73	564
2026-04-05	"AMD"	4321	361	53749	3588	305	1507	75	514
2026-04-06	"AMD"	4276	401	51443	3533	354	1519	74	521
2026-04-07	"AMD"	4095	397	84183	3437	352	1468	74	525
2026-04-08	"AMD"	4414	420	55409	3675	372	1569	73	591
2026-04-09	"AMD"	4467	385	78938	3689	343	1584	74	551
2026-04-10	"AMD"	4411	446	65045	3583	334	1608	75	534
2026-04-11	"AMD"	4227	348	75731	3495	314	1540	75	518
2026-04-12	"AMD"	4404	356	53689	3631	313	1609	76	511
2026-04-13	"AMD"	4578	484	57270	3806	427	1674	75	561
2026-04-14	"AMD"	4442	399	54338	3624	335	1603	75	539
2026-04-15	"AMD"	4479	460	62555	3671	401	1579	73	576
2026-04-16	"AMD"	4291	485	223719	3559	418	1591	75	527
2026-04-17	"AMD"	4463	491	167909	3645	411	1632	75	558
2026-04-18	"AMD"	4328	453	86839	3554	387	1585	75	529
2026-04-19	"AMD"	4392	497	63260	3602	448	1613	74	557
2026-04-20	"AMD"	4335	502	74644	3540	428	1592	74	552
2026-04-21	"AMD"	4453	503	173365	3666	429	1649	76	523
2026-04-22	"AMD"	4079	464	154119	3396	403	1553	76	495
2026-04-23	"AMD"	4206	449	100022	3439	405	1568	75	518
2026-04-24	"AMD"	4065	587	291170	3318	504	1497	75	494
2026-04-25	"AMD"	4226	475	359563	3466	396	1772	77	538
2026-04-26	"AMD"	4295	487	138922	3542	411	1578	75	535
2026-04-27	"AMD"	4400	528	99145	3606	458	1624	75	543
2026-04-28	"AMD"	4457	493	86366	3680	430	1671	76	539
2026-04-29	"AMD"	4468	482	105433	3644	417	1648	74	566
2026-04-30	"AMD"	4462	464	90336	3627	407	1576	74	556
2026-05-01	"AMD"	4508	494	163633	3684	430	1610	76	519
2026-05-02	"AMD"	4507	433	114692	3685	390	1643	75	558
2026-05-03	"AMD"	4457	425	67503	3601	362	1618	76	513
2026-05-04	"AMD"	4554	464	68569	3662	387	1675	76	518
2026-05-05	"AMD"	4561	578	83124	3679	483	1711	77	520
2026-05-06	"AMD"	4621	640	395608	3746	523	1743	76	552
2026-05-07	"AMD"	4529	520	314556	3672	444	1708	75	558
2026-05-08	"AMD"	4647	609	155773	3747	499	1705	76	546
2026-05-09	"AMD"	4375	560	131184	3508	438	1592	75	524
2026-05-10	"AMD"	4710	563	96629	3797	439	1709	75	575
2026-05-11	"AMD"	4592	615	130534	3693	499	1715	76	545
2026-05-12	"AMD"	4505	543	146020	3690	484	1688	77	518
2026-05-13	"AMD"	4251	522	248650	3519	447	1685	77	496
2026-05-14	"AMD"	4703	582	329702	3850	499	1957	78	539
2026-05-15	"AMD"	4511	555	170700	3717	487	1703	75	553
2026-05-16	"AMD"	4472	485	100205	3679	435	1673	74	576
2026-05-17	"AMD"	4524	540	170498	3717	460	1698	75	559
2026-05-18	"AMD"	3784	556	253572	3084	431	1424	76	461
2026-05-19	"AMD"	4145	557	105269	3439	479	1509	75	510
2026-05-20	"AMD"	4569	511	90668	3775	434	1691	76	543
2026-05-21	"AMD"	4409	533	107060	3629	463	1675	77	510
2026-05-22	"AMD"	4255	584	107256	3492	489	1597	75	526
2026-05-23	"AMD"	4362	521	83260	3565	431	1583	76	507
2026-05-24	"AMD"	4401	487	104220	3638	424	1607	76	505
2026-05-25	"AMD"	4446	549	99031	3659	452	1592	74	553
2026-05-26	"AMD"	4123	496	297811	3454	442	1538	76	495
2026-05-27	"AMD"	4371	537	164686	3583	399	1638	76	510
2026-05-28	"AMD"	2807	439	85001	2370	380	974	74	344
2026-05-29	"AMD"	2078	465	80475	1767	389	681	72	267
2026-05-30	"AMD"	1602	344	54577	1380	299	579	74	200
2026-05-31	"AMD"	1324	414	53609	1150	353	499	76	160
2026-06-01	"AMD"	1618	710	231231	1331	542	611	74	218
2026-06-02	"AMD"	1447	417	126759	1196	353	553	75	185
2026-06-03	"AMD"	1668	467	112141	1423	402	662	76	212
2026-06-04	"AMD"	1826	611	136486	1492	498	688	75	224
2026-06-05	"AMD"	1578	537	52472	1315	457	582	75	192
2026-06-06	"AMD"	1514	519	49400	1268	433	548	76	176
2026-06-07	"AMD"	1460	444	122041	1229	387	609	78	167
2026-06-08	"AMD"	1457	416	66045	1224	356	547	74	196
2026-06-09	"AMD"	1567	519	142770	1265	411	587	71	238
2026-03-13	"GME"	680	33	46657	437	24	224	66	115
2026-03-14	"GME"	804	17	45069	511	14	263	67	129
2026-03-15	"GME"	1326	12	39215	789	8	440	71	183
2026-03-16	"GME"	743	26	79671	481	18	263	70	111
2026-03-17	"GME"	825	34	82905	524	28	276	69	125
2026-03-18	"GME"	1340	22	84715	829	19	429	68	203
2026-03-19	"GME"	2279	19	103837	1308	19	748	68	349
2026-03-20	"GME"	1647	24	43430	1023	20	546	69	241
2026-03-21	"GME"	2024	18	45624	1246	14	695	71	282
2026-03-22	"GME"	1944	12	46365	1174	12	667	70	287
2026-03-23	"GME"	2187	29	32523	1268	24	731	70	313
2026-03-24	"GME"	1839	37	38363	1113	33	606	69	272
2026-03-25	"GME"	1843	52	86828	1139	39	646	71	264
2026-03-26	"GME"	1363	36	69171	927	29	484	68	223
2026-03-27	"GME"	1896	23	36115	1169	21	629	70	270
2026-03-28	"GME"	2009	28	38163	1221	22	700	70	301
2026-03-29	"GME"	1869	16	24033	1141	16	642	70	273
2026-03-30	"GME"	1977	25	59897	1201	23	718	71	296
2026-03-31	"GME"	2089	38	51398	1264	32	724	69	322
2026-04-01	"GME"	2131	25	35929	1275	25	731	70	316
2026-04-02	"GME"	2086	23	37953	1248	21	707	70	305
2026-04-03	"GME"	2485	20	96370	1415	16	877	72	346
2026-04-04	"GME"	2124	14	84772	1270	12	766	71	314
2026-04-05	"GME"	2174	13	46066	1289	12	736	69	332
2026-04-06	"GME"	2200	30	109361	1329	19	775	70	325
2026-04-07	"GME"	2132	20	246562	1270	16	866	70	377
2026-04-08	"GME"	2173	25	50500	1290	22	752	69	339
2026-04-09	"GME"	2231	21	52007	1326	15	750	69	338
2026-04-10	"GME"	2141	18	95305	1299	18	699	69	311
2026-04-11	"GME"	2168	10	37815	1245	9	719	69	330
2026-04-12	"GME"	2086	19	39404	1191	17	688	69	307
2026-04-13	"GME"	2294	28	90678	1326	22	745	67	367
2026-04-14	"GME"	2258	38	54051	1313	33	739	68	345
2026-04-15	"GME"	2097	32	45565	1240	30	698	70	301
2026-04-16	"GME"	2013	38	128939	1161	32	708	71	293
2026-04-17	"GME"	1994	32	34988	1148	28	643	68	298
2026-04-18	"GME"	2021	13	22296	1153	13	665	69	302
2026-04-19	"GME"	1900	18	67161	1098	17	653	70	283
2026-04-20	"GME"	1906	23	50383	1099	21	623	70	271
2026-04-21	"GME"	1940	27	41565	1133	26	654	70	283
2026-04-22	"GME"	1908	35	47675	1107	33	631	69	280
2026-04-23	"GME"	1809	41	88025	1057	33	594	70	257
2026-04-24	"GME"	1672	33	57803	980	31	545	71	223
2026-04-25	"GME"	1769	11	49216	1040	11	606	72	240
2026-04-26	"GME"	1744	12	30034	1029	12	562	69	254
2026-04-27	"GME"	1875	26	63808	1089	20	647	71	267
2026-04-28	"GME"	1855	15	38525	1089	14	612	71	252
2026-04-29	"GME"	1928	22	94733	1094	19	662	72	260
2026-04-30	"GME"	1813	23	38140	1049	22	620	72	245
2026-05-01	"GME"	1922	61	61348	1123	52	629	70	274
2026-05-02	"GME"	2165	117	115453	1242	95	739	72	294
2026-05-03	"GME"	1962	55	70484	1167	47	651	69	290
2026-05-04	"GME"	2113	238	243768	1286	185	723	71	297
2026-05-05	"GME"	2190	132	175968	1304	110	775	69	343
2026-05-06	"GME"	2126	76	144148	1289	63	735	72	291
2026-05-07	"GME"	1914	91	191175	1181	74	741	72	285
2026-05-08	"GME"	1943	55	92707	1162	51	669	70	285
2026-05-09	"GME"	2060	41	114214	1235	36	721	71	292
2026-05-10	"GME"	2073	28	61375	1234	24	720	72	281
2026-05-11	"GME"	2032	71	89497	1196	59	668	67	324
2026-05-12	"GME"	2148	159	108090	1290	136	719	69	322
2026-05-13	"GME"	2031	75	86525	1208	64	674	69	296
2026-05-14	"GME"	2029	55	98428	1252	52	706	70	308
2026-05-15	"GME"	1949	48	94031	1180	44	668	67	322
2026-05-16	"GME"	1839	31	65526	1133	31	635	70	267
2026-05-17	"GME"	1690	21	51501	1090	21	580	69	257
2026-05-18	"GME"	1356	34	52385	863	29	478	70	208
2026-05-19	"GME"	1800	20	54101	1102	20	616	70	269
2026-05-20	"GME"	1924	33	101849	1173	30	637	69	290
2026-05-21	"GME"	1795	25	117912	1102	22	573	66	290
2026-05-22	"GME"	1634	31	35817	1007	29	540	72	212
2026-05-23	"GME"	1378	26	51363	903	25	453	68	209
2026-05-24	"GME"	1806	23	43479	1143	20	603	71	246
2026-05-25	"GME"	1826	20	114267	1132	17	653	71	272
2026-05-26	"GME"	1820	23	73373	1113	21	641	72	247
2026-05-27	"GME"	1541	61	48619	979	54	515	71	213
2026-05-28	"GME"	676	45	25989	497	43	216	66	109
2026-05-29	"GME"	481	35	20590	358	29	157	67	76
2026-05-30	"GME"	677	26	12071	415	25	207	67	101
2026-05-31	"GME"	434	21	12809	312	21	153	71	61
2026-06-01	"GME"	322	38	20144	257	35	104	71	42
2026-06-02	"GME"	351	44	45651	282	41	127	68	61
2026-06-03	"GME"	511	65	125524	401	55	200	68	93
2026-06-04	"GME"	707	38	39184	502	34	242	68	116
2026-06-05	"GME"	618	38	29052	458	36	217	68	103
2026-06-06	"GME"	466	36	44018	379	33	176	70	76
2026-06-07	"GME"	331	12	22971	266	9	109	67	53
2026-06-08	"GME"	406	13	22850	295	12	118	66	62
2026-06-09	"GME"	589	22	30418	414	21	182	65	96
2026-03-13	"NVDA"	305	30	4009	223	25	116	76	36
2026-03-14	"NVDA"	214	24	4313	162	19	90	78	25
2026-03-15	"NVDA"	218	8	5057	187	8	76	68	36
2026-03-16	"NVDA"	339	62	7843	234	49	126	80	31
2026-03-17	"NVDA"	339	61	9790	244	44	127	80	31
2026-03-18	"NVDA"	422	24	10877	303	20	160	80	41
2026-03-19	"NVDA"	415	23	3091	294	15	162	78	46
2026-03-20	"NVDA"	472	37	5383	324	27	177	76	55
2026-03-21	"NVDA"	460	20	5862	327	19	180	78	51
2026-03-22	"NVDA"	443	13	3274	319	11	168	75	55
2026-03-23	"NVDA"	498	36	5004	354	25	187	75	61
2026-03-24	"NVDA"	458	32	3964	326	25	183	79	49
2026-03-25	"NVDA"	383	31	4634	286	20	160	78	44
2026-03-26	"NVDA"	394	37	4052	256	23	183	81	44
2026-03-27	"NVDA"	470	35	3754	331	28	179	75	61
2026-03-28	"NVDA"	457	18	8244	320	16	185	75	62
2026-03-29	"NVDA"	439	14	3168	318	12	172	74	60
2026-03-30	"NVDA"	468	29	15213	330	20	197	77	59
2026-03-31	"NVDA"	495	42	52182	342	35	250	80	62
2026-04-01	"NVDA"	525	30	5554	381	24	214	78	61
2026-04-02	"NVDA"	494	38	6365	349	26	205	76	64
2026-04-03	"NVDA"	509	11	7346	363	9	209	77	64
2026-04-04	"NVDA"	474	13	4086	343	11	197	76	61
2026-04-05	"NVDA"	477	6	3185	333	6	200	78	58
2026-04-06	"NVDA"	480	28	6974	348	21	191	73	69
2026-04-07	"NVDA"	453	18	8690	341	16	183	76	58
2026-04-08	"NVDA"	519	38	7603	370	28	214	77	64
2026-04-09	"NVDA"	508	22	4858	369	18	220	78	62
2026-04-10	"NVDA"	478	30	4734	341	21	193	76	62
2026-04-11	"NVDA"	446	13	3774	328	11	184	79	49
2026-04-12	"NVDA"	436	11	3686	319	8	187	78	53
2026-04-13	"NVDA"	503	32	3498	366	21	218	79	59
2026-04-14	"NVDA"	515	44	3537	386	33	214	79	58
2026-04-15	"NVDA"	480	38	3465	359	30	203	78	57
2026-04-16	"NVDA"	490	32	18685	353	25	214	74	75
2026-04-17	"NVDA"	498	37	5243	366	28	219	79	58
2026-04-18	"NVDA"	445	15	11568	329	12	193	78	53
2026-04-19	"NVDA"	441	12	2997	322	8	192	78	54
2026-04-20	"NVDA"	465	23	4010	348	18	207	80	53
2026-04-21	"NVDA"	474	37	5865	369	29	190	76	60
2026-04-22	"NVDA"	444	35	57655	341	31	227	80	55
2026-04-23	"NVDA"	463	38	14089	360	31	196	78	55
2026-04-24	"NVDA"	447	78	24324	337	56	182	76	57
2026-04-25	"NVDA"	467	24	52037	365	24	186	70	81
2026-04-26	"NVDA"	477	27	23553	352	18	191	72	73
2026-04-27	"NVDA"	496	44	18001	383	34	198	76	62
2026-04-28	"NVDA"	538	55	12710	402	43	223	77	65
2026-04-29	"NVDA"	527	52	11146	394	38	220	80	56
2026-04-30	"NVDA"	531	51	20238	392	38	205	74	73
2026-05-01	"NVDA"	566	49	34949	416	36	232	77	71
2026-05-02	"NVDA"	500	20	21816	385	18	207	76	64
2026-05-03	"NVDA"	512	17	41662	392	15	202	69	92
2026-05-04	"NVDA"	529	39	41073	394	31	215	70	90
2026-05-05	"NVDA"	549	44	22381	414	36	232	75	77
2026-05-06	"NVDA"	567	44	13696	420	31	226	76	70
2026-05-07	"NVDA"	493	49	4586	373	40	203	80	52
2026-05-08	"NVDA"	521	61	12547	394	45	207	78	57
2026-05-09	"NVDA"	462	27	15259	360	22	193	80	47
2026-05-10	"NVDA"	507	22	34049	389	17	212	75	70
2026-05-11	"NVDA"	508	42	15141	393	35	198	78	55
2026-05-12	"NVDA"	492	44	8107	389	31	205	81	49
2026-05-13	"NVDA"	515	72	126077	412	56	306	84	57
2026-05-14	"NVDA"	610	110	468167	467	79	490	89	59
2026-05-15	"NVDA"	608	77	118037	454	62	284	83	60
2026-05-16	"NVDA"	522	28	28465	406	26	225	82	51
2026-05-17	"NVDA"	544	34	22360	420	28	234	82	51
2026-05-18	"NVDA"	555	83	16950	421	68	242	83	51
2026-05-19	"NVDA"	601	80	52342	456	64	239	80	60
2026-05-20	"NVDA"	676	146	170983	509	116	284	81	68
2026-05-21	"NVDA"	682	111	97141	493	81	268	79	71
2026-05-22	"NVDA"	611	70	28501	450	54	237	79	63
2026-05-23	"NVDA"	616	23	46070	469	22	259	76	81
2026-05-24	"NVDA"	613	24	27485	466	22	254	79	67
2026-05-25	"NVDA"	668	27	100669	501	24	276	81	64
2026-05-26	"NVDA"	596	32	438343	461	27	247	79	67
2026-05-27	"NVDA"	626	38	36572	464	30	248	78	71
2026-05-28	"NVDA"	409	43	15121	312	32	154	74	53
2026-05-29	"NVDA"	350	46	14512	265	34	143	76	44
2026-05-30	"NVDA"	241	16	7314	201	13	88	70	38
2026-05-31	"NVDA"	148	25	4615	133	22	46	64	26
2026-06-01	"NVDA"	196	84	6086	150	55	70	69	31
2026-06-02	"NVDA"	204	60	10048	169	48	81	78	23
2026-06-03	"NVDA"	193	50	17023	163	46	82	78	23
2026-06-04	"NVDA"	186	38	32014	154	31	76	81	18
2026-06-05	"NVDA"	174	44	5931	148	36	77	75	25
2026-06-06	"NVDA"	148	23	2727	127	21	58	74	20
2026-06-07	"NVDA"	121	13	3399	102	12	49	79	13
2026-06-08	"NVDA"	126	32	2391	109	27	54	79	14
2026-06-09	"NVDA"	148	47	3604	123	32	57	76	18
2026-03-13	"TSLA"	161	15	14481	126	9	70	75	23
2026-03-14	"TSLA"	121	13	2889	82	4	54	83	11
2026-03-15	"TSLA"	260	4	3875	165	3	99	77	30
2026-03-16	"TSLA"	162	20	3933	114	15	54	68	25
2026-03-17	"TSLA"	125	22	2190	91	13	44	81	10
2026-03-18	"TSLA"	250	20	4996	175	12	95	79	26
2026-03-19	"TSLA"	393	25	2170	244	13	162	80	40
2026-03-20	"TSLA"	370	22	1799	251	15	133	70	58
2026-03-21	"TSLA"	425	11	2346	269	10	161	76	50
2026-03-22	"TSLA"	416	15	2420	265	8	173	77	51
2026-03-23	"TSLA"	469	28	3389	277	15	182	75	60
2026-03-24	"TSLA"	405	21	3124	242	12	159	81	37
2026-03-25	"TSLA"	401	16	3269	246	10	153	79	41
2026-03-26	"TSLA"	292	24	3125	189	14	124	78	36
2026-03-27	"TSLA"	434	21	2563	283	17	172	79	45
2026-03-28	"TSLA"	427	8	7365	271	8	156	76	48
2026-03-29	"TSLA"	408	5	7521	269	5	155	75	51
2026-03-30	"TSLA"	481	13	12008	302	9	187	78	53
2026-03-31	"TSLA"	463	18	19018	278	16	168	76	53
2026-04-01	"TSLA"	517	17	2827	300	14	188	76	60
2026-04-02	"TSLA"	513	25	2259	289	18	188	76	58
2026-04-03	"TSLA"	474	6	2043	306	6	171	73	64
2026-04-04	"TSLA"	459	7	1609	294	6	171	76	54
2026-04-05	"TSLA"	440	4	1532	284	4	166	75	56
2026-04-06	"TSLA"	498	29	95017	291	17	182	55	146
2026-04-07	"TSLA"	491	34	50205	291	27	177	64	100
2026-04-08	"TSLA"	541	31	7756	320	22	199	76	63
2026-04-09	"TSLA"	528	17	15549	318	11	204	77	62
2026-04-10	"TSLA"	530	27	3746	318	15	193	73	71
2026-04-11	"TSLA"	450	6	2087	302	6	156	72	62
2026-04-12	"TSLA"	460	6	1809	302	6	166	72	65
2026-04-13	"TSLA"	581	27	2461	322	14	199	75	67
2026-04-14	"TSLA"	514	20	9123	320	14	181	73	67
2026-04-15	"TSLA"	541	30	2548	319	23	195	74	67
2026-04-16	"TSLA"	560	35	6272	308	21	199	74	70
2026-04-17	"TSLA"	517	23	4661	302	14	192	76	61
2026-04-18	"TSLA"	474	5	3038	284	4	176	72	67
2026-04-19	"TSLA"	461	15	2679	288	10	186	78	54
2026-04-20	"TSLA"	516	24	7892	294	15	186	75	63
2026-04-21	"TSLA"	521	32	4713	299	20	192	76	60
2026-04-22	"TSLA"	491	43	1972	284	35	169	74	59
2026-04-23	"TSLA"	493	54	11837	315	41	187	73	69
2026-04-24	"TSLA"	395	30	3266	240	18	145	72	57
2026-04-25	"TSLA"	470	7	2982	276	7	170	75	56
2026-04-26	"TSLA"	452	5	1778	277	4	173	73	64
2026-04-27	"TSLA"	474	21	2406	271	13	178	78	50
2026-04-28	"TSLA"	518	28	3335	303	19	199	76	64
2026-04-29	"TSLA"	464	25	2452	290	14	180	75	60
2026-04-30	"TSLA"	474	18	5527	289	13	165	72	64
2026-05-01	"TSLA"	501	37	12533	275	23	190	78	55
2026-05-02	"TSLA"	462	17	10666	277	8	183	75	61
2026-05-03	"TSLA"	454	8	8105	282	8	182	77	53
2026-05-04	"TSLA"	494	15	4868	281	9	181	76	57
2026-05-05	"TSLA"	431	20	2458	268	13	167	75	56
2026-05-06	"TSLA"	424	25	1793	273	15	167	77	51
2026-05-07	"TSLA"	417	24	7846	265	16	154	73	57
2026-05-08	"TSLA"	405	29	1806	258	19	149	77	45
2026-05-09	"TSLA"	334	2	2826	236	2	135	73	49
2026-05-10	"TSLA"	400	9	3641	256	9	165	76	51
2026-05-11	"TSLA"	446	31	9274	284	20	181	78	50
2026-05-12	"TSLA"	426	24	7895	267	16	168	79	45
2026-05-13	"TSLA"	421	24	5304	260	16	152	78	43
2026-05-14	"TSLA"	434	30	3902	264	20	167	77	50
2026-05-15	"TSLA"	443	27	2016	269	18	192	85	35
2026-05-16	"TSLA"	374	5	1464	243	5	155	79	42
2026-05-17	"TSLA"	349	5	3844	229	5	145	78	40
2026-05-18	"TSLA"	321	26	1463	215	19	113	70	49
2026-05-19	"TSLA"	437	29	1693	256	22	172	80	44
2026-05-20	"TSLA"	435	22	1813	253	18	160	78	44
2026-05-21	"TSLA"	389	24	10134	230	16	147	79	39
2026-05-22	"TSLA"	387	16	8845	225	12	141	79	38
2026-05-23	"TSLA"	352	10	6835	227	10	135	78	39
2026-05-24	"TSLA"	400	6	8654	254	6	169	78	48
2026-05-25	"TSLA"	382	10	3360	250	9	155	77	47
2026-05-26	"TSLA"	416	16	2986	272	13	179	79	47
2026-05-27	"TSLA"	346	18	6268	236	14	144	85	25
2026-05-28	"TSLA"	190	18	1701	144	12	71	72	27
2026-05-29	"TSLA"	168	8	3751	122	7	69	82	15
2026-05-30	"TSLA"	164	5	884	99	3	58	79	15
2026-05-31	"TSLA"	82	4	609	64	4	33	79	9
2026-06-01	"TSLA"	80	19	1167	64	14	34	87	5
2026-06-02	"TSLA"	89	19	1709	70	15	40	89	5
2026-06-03	"TSLA"	89	17	1891	71	13	35	88	5
2026-06-04	"TSLA"	120	17	24003	81	14	50	85	9
2026-06-05	"TSLA"	103	18	3720	79	16	32	78	9
2026-06-06	"TSLA"	74	7	601	66	7	24	75	8
2026-06-07	"TSLA"	64	2	224	57	2	22	79	6
2026-06-08	"TSLA"	102	24	1932	64	17	31	72	12
2026-06-09	"TSLA"	120	25	28493	71	16	43	75	14